Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.06% |
Dec 19, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.50% |
Dec 18, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.44% |
Dec 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.57% |
Dec 16, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -1.79% |
Dec 13, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -2.12% |
Dec 12, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.98% |
Dec 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Dec 10, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.31% |
Dec 09, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.74% |
Dec 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.93% |
Dec 05, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.43% |
Dec 04, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.47% |
Dec 03, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Dec 02, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.86% |
Nov 29, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.87% |
Nov 28, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.86% |
Nov 27, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 2.14% |
Nov 26, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.06% |
Nov 25, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.44% |
Highest: 1.653 | Lowest: 1.578 | Difference: 0.075 | Average: 1.611 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review