![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.09% |
Aug 27, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.83% |
Aug 26, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -1.10% |
Aug 23, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.09% |
Aug 22, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.46% |
Aug 21, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.28% |
Aug 20, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.64% |
Aug 19, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Aug 16, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.65% |
Aug 15, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.28% |
Aug 14, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -1.09% |
Aug 13, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.83% |
Aug 12, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.28% |
Aug 09, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.18% |
Aug 08, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -1.36% |
Aug 07, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.46% |
Aug 06, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 1.30% |
Aug 05, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -3.05% |
Aug 02, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.76% |
Aug 01, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.44% |
Jul 31, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 2.89% |
Jul 30, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.98% |
Jul 29, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.27% |
Highest: 1.140 | Lowest: 1.070 | Difference: 0.070 | Average: 1.095 | Change %: -4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review