Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.19% |
May 20, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.51% |
May 17, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.05% |
May 16, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.14% |
May 15, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.56% |
May 14, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
May 13, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.41% |
May 10, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.90% |
May 09, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 1.83% |
May 08, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.92% |
May 07, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.81% |
May 06, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.28% |
Apr 30, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.62% |
Apr 29, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 2.04% |
Apr 26, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 1.88% |
Apr 25, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.45% |
Apr 24, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.06% |
Apr 23, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Apr 22, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.24% |
Highest: 1.504 | Lowest: 1.426 | Difference: 0.078 | Average: 1.457 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review