Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 2.86% |
Jun 25, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -3.46% |
Jun 24, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | -2.03% |
Jun 21, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.63% |
Jun 20, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.81% |
Jun 19, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.35% |
Jun 18, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.58% |
Jun 17, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 2.09% |
Jun 14, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.26% |
Jun 13, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 1.69% |
Jun 12, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.29% |
Jun 11, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 3.87% |
Jun 07, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.83% |
Jun 06, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.18% |
Jun 05, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
Jun 04, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.36% |
Jun 03, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 1.75% |
May 31, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.75% |
May 30, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 2.49% |
May 29, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.61% |
May 28, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.30% |
May 27, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 2.32% |
Highest: 0.718 | Lowest: 0.637 | Difference: 0.080 | Average: 0.679 | Change %: 11.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review