Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 33.810 | 33.810 | 33.810 | 33.810 | -0.06% |
May 19, 2022 | 33.830 | 33.830 | 33.830 | 33.830 | -0.29% |
May 18, 2022 | 33.930 | 33.930 | 33.930 | 33.930 | -3.64% |
May 17, 2022 | 35.210 | 35.210 | 35.210 | 35.210 | 1.85% |
May 16, 2022 | 34.570 | 34.570 | 34.570 | 34.570 | -0.46% |
May 13, 2022 | 34.730 | 34.730 | 34.730 | 34.730 | 2.45% |
May 12, 2022 | 33.900 | 33.900 | 33.900 | 33.900 | -0.06% |
May 11, 2022 | 33.920 | 33.920 | 33.920 | 33.920 | -1.28% |
May 10, 2022 | 34.360 | 34.360 | 34.360 | 34.360 | 0.26% |
May 09, 2022 | 34.270 | 34.270 | 34.270 | 34.270 | -2.95% |
May 06, 2022 | 35.310 | 35.310 | 35.310 | 35.310 | -0.98% |
May 05, 2022 | 35.660 | 35.660 | 35.660 | 35.660 | -3.47% |
May 04, 2022 | 36.940 | 36.940 | 36.940 | 36.940 | 3.13% |
May 03, 2022 | 35.820 | 35.820 | 35.820 | 35.820 | 0.11% |
May 02, 2022 | 35.780 | 35.780 | 35.780 | 35.780 | 0.34% |
Apr 29, 2022 | 35.660 | 35.660 | 35.660 | 35.660 | -3.20% |
Apr 28, 2022 | 36.840 | 36.840 | 36.840 | 36.840 | 2.42% |
Apr 27, 2022 | 35.970 | 35.970 | 35.970 | 35.970 | 0.81% |
Apr 26, 2022 | 35.680 | 35.680 | 35.680 | 35.680 | -2.94% |
Apr 25, 2022 | 36.760 | 36.760 | 36.760 | 36.760 | 0.93% |
Apr 22, 2022 | 36.420 | 36.420 | 36.420 | 36.420 | -2.88% |
Apr 21, 2022 | 37.500 | 37.500 | 37.500 | 37.500 | -1.34% |
Apr 20, 2022 | 38.010 | 38.010 | 38.010 | 38.010 | 0.61% |
Apr 19, 2022 | 37.780 | 37.780 | 37.780 | 37.780 | 1.78% |
Apr 18, 2022 | 37.120 | 37.120 | 37.120 | 37.120 | -0.54% |
Apr 15, 2022 | 37.320 | 37.320 | 37.320 | 37.320 | 0.00% |
Apr 14, 2022 | 37.320 | 37.320 | 37.320 | 37.320 | -1.24% |
Apr 13, 2022 | 37.790 | 37.790 | 37.790 | 37.790 | 0.96% |
Apr 12, 2022 | 37.430 | 37.430 | 37.430 | 37.430 | -0.51% |
Apr 11, 2022 | 37.620 | 37.620 | 37.620 | 37.620 | 11.27% |
Highest: 38.010 | Lowest: 33.810 | Difference: 4.200 | Average: 35.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review