Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 144.120 | 144.120 | 144.120 | 144.120 | -5.32% |
Jan 28, 2022 | 152.210 | 152.210 | 152.210 | 152.210 | 4.45% |
Jan 27, 2022 | 145.730 | 145.730 | 145.730 | 145.730 | 2.18% |
Jan 26, 2022 | 142.620 | 142.620 | 142.620 | 142.620 | 0.13% |
Jan 25, 2022 | 142.430 | 142.430 | 142.430 | 142.430 | -0.03% |
Jan 24, 2022 | 142.470 | 142.470 | 142.470 | 142.470 | -0.67% |
Jan 21, 2022 | 143.430 | 143.430 | 143.430 | 143.430 | -0.70% |
Jan 20, 2022 | 144.440 | 144.440 | 144.440 | 144.440 | -0.26% |
Jan 19, 2022 | 144.810 | 144.810 | 144.810 | 144.810 | -0.60% |
Jan 18, 2022 | 145.690 | 145.690 | 145.690 | 145.690 | -0.53% |
Jan 17, 2022 | 146.470 | 146.470 | 146.470 | 146.470 | 0.01% |
Jan 14, 2022 | 146.460 | 146.460 | 146.460 | 146.460 | -0.20% |
Jan 13, 2022 | 146.760 | 146.760 | 146.760 | 146.760 | 0.42% |
Jan 12, 2022 | 146.140 | 146.140 | 146.140 | 146.140 | 0.08% |
Jan 11, 2022 | 146.020 | 146.020 | 146.020 | 146.020 | 0.53% |
Jan 10, 2022 | 145.250 | 145.250 | 145.250 | 145.250 | -0.04% |
Jan 07, 2022 | 145.310 | 145.310 | 145.310 | 145.310 | -0.13% |
Jan 06, 2022 | 145.500 | 145.500 | 145.500 | 145.500 | -0.29% |
Jan 05, 2022 | 145.920 | 145.920 | 145.920 | 145.920 | 0.45% |
Jan 04, 2022 | 145.270 | 145.270 | 145.270 | 145.270 | 0.97% |
Jan 03, 2022 | 143.870 | 143.870 | 143.870 | 143.870 | 0.26% |
Dec 30, 2021 | 143.500 | 143.500 | 143.500 | 143.500 | -0.13% |
Dec 29, 2021 | 143.680 | 143.680 | 143.680 | 143.680 | -0.18% |
Dec 28, 2021 | 143.940 | 143.940 | 143.940 | 143.940 | 0.51% |
Dec 27, 2021 | 143.210 | 143.210 | 143.210 | 143.210 | -0.06% |
Dec 23, 2021 | 143.290 | 143.290 | 143.290 | 143.290 | 0.45% |
Dec 22, 2021 | 142.650 | 142.650 | 142.650 | 142.650 | 0.23% |
Dec 21, 2021 | 142.320 | 142.320 | 142.320 | 142.320 | 0.25% |
Dec 20, 2021 | 141.960 | 141.960 | 141.960 | 141.960 | -1.00% |
Dec 17, 2021 | 143.400 | 143.400 | 143.400 | 143.400 | -0.50% |
Highest: 152.210 | Lowest: 141.960 | Difference: 10.250 | Average: 144.629 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review