Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 59.617 | 59.617 | 59.617 | 59.617 | 0.43% |
May 07, 2024 | 59.364 | 59.364 | 59.364 | 59.364 | 0.91% |
May 06, 2024 | 58.828 | 58.828 | 58.828 | 58.828 | -0.01% |
May 03, 2024 | 58.834 | 58.834 | 58.834 | 58.834 | 1.26% |
May 02, 2024 | 58.102 | 58.102 | 58.102 | 58.102 | 0.71% |
Apr 30, 2024 | 57.694 | 57.694 | 57.694 | 57.694 | -0.97% |
Apr 29, 2024 | 58.258 | 58.258 | 58.258 | 58.258 | -0.12% |
Apr 26, 2024 | 58.329 | 58.329 | 58.329 | 58.329 | 2.75% |
Apr 25, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | 0.28% |
Apr 24, 2024 | 56.613 | 56.613 | 56.613 | 56.613 | -0.59% |
Apr 23, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.71% |
Apr 22, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.59% |
Apr 19, 2024 | 56.218 | 56.218 | 56.218 | 56.218 | -1.18% |
Apr 18, 2024 | 56.889 | 56.889 | 56.889 | 56.889 | 0.04% |
Apr 17, 2024 | 56.864 | 56.864 | 56.864 | 56.864 | -0.09% |
Apr 16, 2024 | 56.917 | 56.917 | 56.917 | 56.917 | -0.41% |
Apr 15, 2024 | 57.152 | 57.152 | 57.152 | 57.152 | -1.05% |
Apr 12, 2024 | 57.759 | 57.759 | 57.759 | 57.759 | -1.18% |
Apr 11, 2024 | 58.449 | 58.449 | 58.449 | 58.449 | -0.09% |
Highest: 59.617 | Lowest: 56.218 | Difference: 3.399 | Average: 57.692 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review