Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4,821.753 | 4,821.753 | 4,821.753 | 4,821.753 | -0.17% |
Oct 29, 2024 | 4,829.945 | 4,829.945 | 4,829.945 | 4,829.945 | 0.06% |
Oct 28, 2024 | 4,827.185 | 4,827.185 | 4,827.185 | 4,827.185 | -0.02% |
Oct 24, 2024 | 4,828.385 | 4,828.385 | 4,828.385 | 4,828.385 | 0.07% |
Oct 23, 2024 | 4,825.178 | 4,825.178 | 4,825.178 | 4,825.178 | -0.15% |
Oct 22, 2024 | 4,832.404 | 4,832.404 | 4,832.404 | 4,832.404 | -0.03% |
Oct 21, 2024 | 4,833.890 | 4,833.890 | 4,833.890 | 4,833.890 | -0.10% |
Oct 18, 2024 | 4,838.596 | 4,838.596 | 4,838.596 | 4,838.596 | -0.05% |
Oct 17, 2024 | 4,840.784 | 4,840.784 | 4,840.784 | 4,840.784 | -0.01% |
Oct 15, 2024 | 4,841.295 | 4,841.295 | 4,841.295 | 4,841.295 | 0.16% |
Oct 14, 2024 | 4,833.680 | 4,833.680 | 4,833.680 | 4,833.680 | 0.08% |
Oct 11, 2024 | 4,829.673 | 4,829.673 | 4,829.673 | 4,829.673 | 0.12% |
Oct 10, 2024 | 4,823.646 | 4,823.646 | 4,823.646 | 4,823.646 | 0.20% |
Oct 09, 2024 | 4,814.193 | 4,814.193 | 4,814.193 | 4,814.193 | -0.16% |
Oct 31, 2024 | 4,821.753 | 4,821.753 | 4,821.753 | 4,821.753 | -0.17% |
Oct 29, 2024 | 4,829.945 | 4,829.945 | 4,829.945 | 4,829.945 | 0.06% |
Oct 28, 2024 | 4,827.185 | 4,827.185 | 4,827.185 | 4,827.185 | -0.02% |
Oct 24, 2024 | 4,828.385 | 4,828.385 | 4,828.385 | 4,828.385 | 0.07% |
Oct 23, 2024 | 4,825.178 | 4,825.178 | 4,825.178 | 4,825.178 | -0.15% |
Oct 22, 2024 | 4,832.404 | 4,832.404 | 4,832.404 | 4,832.404 | -0.03% |
Oct 21, 2024 | 4,833.890 | 4,833.890 | 4,833.890 | 4,833.890 | -0.10% |
Oct 18, 2024 | 4,838.596 | 4,838.596 | 4,838.596 | 4,838.596 | -0.05% |
Oct 17, 2024 | 4,840.784 | 4,840.784 | 4,840.784 | 4,840.784 | -0.01% |
Oct 15, 2024 | 4,841.295 | 4,841.295 | 4,841.295 | 4,841.295 | 0.16% |
Oct 14, 2024 | 4,833.680 | 4,833.680 | 4,833.680 | 4,833.680 | 0.08% |
Oct 11, 2024 | 4,829.673 | 4,829.673 | 4,829.673 | 4,829.673 | 0.12% |
Oct 10, 2024 | 4,823.646 | 4,823.646 | 4,823.646 | 4,823.646 | 0.20% |
Oct 09, 2024 | 4,814.193 | 4,814.193 | 4,814.193 | 4,814.193 | 0.07% |
Oct 08, 2024 | 4,810.825 | 4,810.825 | 4,810.825 | 4,810.825 | 0.11% |
Oct 07, 2024 | 4,805.492 | 4,805.492 | 4,805.492 | 4,805.492 | -0.65% |
Highest: 4,841.295 | Lowest: 4,805.492 | Difference: 35.803 | Average: 4,828.584 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review