Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
Dec 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
Dec 20, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.18% |
Dec 19, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
Dec 18, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -2.63% |
Dec 17, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
Dec 16, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
Dec 13, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
Dec 12, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% |
Dec 11, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
Dec 10, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
Dec 09, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% |
Dec 06, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
Dec 05, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
Dec 04, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
Dec 03, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
Dec 02, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
Nov 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
Nov 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
Nov 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
Highest: 10.06 | Lowest: 9.27 | Difference: 0.79 | Average: 9.69 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review