
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.47 | 9.47 | 9.47 | 9.30 | 1.83% |
Apr 11, 2025 | 9.30 | 9.30 | 9.30 | 9.12 | 1.97% |
Apr 10, 2025 | 9.12 | 9.12 | 9.39 | 9.12 | -2.88% |
Apr 09, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 4.80% |
Apr 08, 2025 | 8.96 | 8.96 | 9.11 | 8.96 | -1.65% |
Apr 07, 2025 | 9.11 | 9.11 | 9.26 | 9.11 | -1.62% |
Apr 04, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | -7.77% |
Apr 03, 2025 | 10.04 | 10.04 | 10.53 | 10.04 | -4.65% |
Apr 02, 2025 | 10.53 | 10.53 | 10.53 | 10.43 | 0.96% |
Apr 01, 2025 | 10.43 | 10.43 | 10.43 | 10.36 | 0.68% |
Mar 31, 2025 | 10.36 | 10.36 | 10.38 | 10.36 | -0.19% |
Mar 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
Mar 27, 2025 | 10.38 | 10.38 | 10.43 | 10.38 | -0.48% |
Mar 26, 2025 | 10.43 | 10.43 | 10.46 | 10.43 | -0.29% |
Mar 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
Mar 24, 2025 | 10.46 | 10.46 | 10.46 | 10.33 | 1.26% |
Mar 21, 2025 | 10.33 | 10.33 | 10.41 | 10.33 | -0.77% |
Mar 20, 2025 | 10.41 | 10.41 | 10.41 | 10.40 | 0.10% |
Mar 19, 2025 | 10.40 | 10.40 | 10.40 | 10.29 | 1.07% |
Mar 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Mar 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
Highest: 10.53 | Lowest: 8.96 | Difference: 1.57 | Average: 9.99 | Change %: -6.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review