Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -2.36% |
Jan 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2.03% |
Jan 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
Jan 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
Jan 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -3.36% |
Jan 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Jan 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
Jan 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -1.11% |
Jan 21, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.25% |
Jan 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
Jan 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.27% |
Jan 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
Jan 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 2.22% |
Jan 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% |
Jan 10, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
Jan 08, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.06% |
Jan 07, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
Jan 06, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
Jan 03, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
Highest: 8.11 | Lowest: 7.53 | Difference: 0.58 | Average: 7.84 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review