
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 7.94 | 7.94 | 8.00 | 7.94 | -0.75% |
Mar 20, 2025 | 8.00 | 8.00 | 8.00 | 7.99 | 0.13% |
Mar 19, 2025 | 7.99 | 7.99 | 7.99 | 7.91 | 1.01% |
Mar 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Mar 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.80% |
Mar 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.83% |
Mar 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
Mar 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.66% |
Mar 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
Mar 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
Mar 07, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
Mar 06, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -1.96% |
Mar 05, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% |
Mar 04, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | -1.52% |
Mar 03, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -1.01% |
Feb 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2.05% |
Feb 27, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
Feb 26, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
Feb 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
Feb 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
Highest: 8.00 | Lowest: 7.51 | Difference: 0.49 | Average: 7.78 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review