![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
Feb 13, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 2.06% |
Feb 12, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
Feb 11, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -1.01% |
Feb 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
Feb 07, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
Feb 06, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -1.25% |
Feb 05, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.13% |
Feb 04, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
Feb 03, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.02% |
Jan 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -2.36% |
Jan 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2.03% |
Jan 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
Jan 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
Jan 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -3.36% |
Jan 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Jan 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
Jan 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -1.11% |
Jan 21, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.25% |
Jan 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
Highest: 8.11 | Lowest: 7.76 | Difference: 0.35 | Average: 7.94 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review