
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 6.34 | 6.34 | 6.34 | 6.26 | 1.28% |
Apr 14, 2025 | 6.26 | 6.26 | 6.26 | 6.13 | 2.12% |
Apr 11, 2025 | 6.13 | 6.13 | 6.13 | 6.02 | 1.83% |
Apr 10, 2025 | 6.02 | 6.02 | 6.18 | 6.02 | -2.59% |
Apr 09, 2025 | 6.18 | 6.18 | 6.18 | 5.93 | 4.22% |
Apr 08, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -1.82% |
Apr 07, 2025 | 6.04 | 6.04 | 6.20 | 6.04 | -2.58% |
Apr 04, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -7.32% |
Apr 03, 2025 | 6.69 | 6.69 | 6.97 | 6.69 | -4.02% |
Apr 02, 2025 | 6.97 | 6.97 | 6.97 | 6.93 | 0.58% |
Apr 01, 2025 | 6.93 | 6.93 | 6.93 | 6.89 | 0.58% |
Mar 31, 2025 | 6.89 | 6.89 | 6.92 | 6.89 | -0.43% |
Mar 28, 2025 | 6.92 | 6.92 | 6.92 | 6.91 | 0.14% |
Mar 27, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
Mar 26, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
Mar 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
Mar 24, 2025 | 6.92 | 6.92 | 6.92 | 6.87 | 0.73% |
Mar 21, 2025 | 6.87 | 6.87 | 6.93 | 6.87 | -0.87% |
Mar 20, 2025 | 6.93 | 6.93 | 6.94 | 6.93 | -0.14% |
Mar 19, 2025 | 6.94 | 6.94 | 6.94 | 6.89 | 0.73% |
Mar 18, 2025 | 6.89 | 6.89 | 6.90 | 6.89 | -0.14% |
Mar 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% |
Highest: 6.97 | Lowest: 5.93 | Difference: 1.04 | Average: 6.62 | Change %: -6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review