
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -1.43% |
Mar 05, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -1.41% |
Mar 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -1.78% |
Mar 03, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.78% |
Feb 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% |
Feb 27, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |
Feb 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
Feb 25, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% |
Feb 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% |
Feb 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -1.17% |
Feb 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% |
Feb 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% |
Feb 18, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 6.82% |
Mar 06, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -1.43% |
Mar 05, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -1.41% |
Mar 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -1.78% |
Mar 03, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.78% |
Feb 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% |
Feb 27, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |
Feb 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
Feb 25, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% |
Feb 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% |
Feb 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -1.17% |
Feb 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% |
Feb 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% |
Feb 18, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.37% |
Feb 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
Feb 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.80% |
Feb 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
Feb 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% |
Highest: 5.17 | Lowest: 4.84 | Difference: 0.33 | Average: 5.05 | Change %: -5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review