Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
Jan 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
Jan 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.97% |
Jan 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.79% |
Jan 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
Jan 16, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
Jan 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
Jan 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2.06% |
Jan 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0.83% |
Jan 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
Jan 08, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% |
Jan 07, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -6.09% |
Jan 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
Jan 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
Jan 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.97% |
Jan 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.79% |
Jan 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
Jan 16, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
Jan 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
Jan 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2.06% |
Jan 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0.83% |
Jan 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
Jan 08, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% |
Jan 07, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% |
Jan 06, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
Jan 03, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
Jan 02, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.26% |
Dec 31, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
Dec 30, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
Dec 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
Highest: 5.13 | Lowest: 4.75 | Difference: 0.38 | Average: 4.94 | Change %: 6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review