![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
Jun 18, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
Jun 17, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
Jun 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
Jun 13, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
Jun 12, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
Jun 11, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -0.92% |
Jun 10, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.69% |
Jun 07, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jun 06, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
Jun 05, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
Jun 04, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
Jun 03, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | -1.31% |
May 31, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.71% |
May 30, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
May 29, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
May 28, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% |
May 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
May 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
May 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% |
May 21, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
Highest: 5.46 | Lowest: 5.27 | Difference: 0.19 | Average: 5.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review