Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% |
Nov 21, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 2.27% |
Nov 20, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
Nov 19, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
Nov 18, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% |
Nov 15, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.42% |
Nov 14, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.79% |
Nov 13, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
Nov 12, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |
Nov 11, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
Nov 08, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
Nov 07, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
Nov 06, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 3.29% |
Nov 05, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 2.18% |
Nov 04, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
Nov 01, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
Oct 31, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
Oct 30, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
Oct 29, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Oct 28, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.67% |
Oct 25, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
Oct 24, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
Oct 23, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
Highest: 6.82 | Lowest: 5.89 | Difference: 0.93 | Average: 6.24 | Change %: 14.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review