Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
Jun 14, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.96% |
Jun 13, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
Jun 12, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% |
Jun 11, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
Jun 10, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
Jun 07, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% |
Jun 06, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
Jun 05, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
Jun 04, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
Jun 03, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
May 31, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.53% |
May 30, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -3.11% |
May 29, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
May 28, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
May 24, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
May 23, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
May 22, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -1.70% |
May 21, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
May 20, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
Highest: 7.64 | Lowest: 7.17 | Difference: 0.47 | Average: 7.34 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review