Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
Jan 08, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
Jan 07, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
Jan 06, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
Jan 03, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
Jan 02, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
Dec 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Dec 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
Dec 27, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Dec 26, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
Dec 24, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
Dec 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
Jan 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
Jan 08, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
Jan 07, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
Jan 06, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
Jan 03, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
Jan 02, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
Dec 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Dec 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
Dec 27, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Dec 26, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
Dec 24, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
Dec 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Dec 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
Dec 19, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
Dec 18, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
Dec 17, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
Dec 16, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
Dec 13, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
Highest: 15.23 | Lowest: 14.87 | Difference: 0.36 | Average: 15.05 | Change %: -2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review