Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -1.76% |
Jun 13, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74% |
Jun 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.49% |
Jun 11, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
Jun 10, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
Jun 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% |
Jun 06, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
Jun 05, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.35% |
Jun 04, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% |
Jun 03, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
May 31, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
May 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
May 29, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -1.24% |
May 28, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
May 24, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
May 23, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -1.14% |
May 22, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
May 21, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
May 20, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
May 17, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
May 16, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.90% |
May 15, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.22% |
Highest: 22.33 | Lowest: 21.19 | Difference: 1.14 | Average: 21.76 | Change %: -3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review