Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
Feb 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
Feb 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
Feb 07, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.94% |
Feb 06, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
Feb 05, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
Feb 04, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.83% |
Feb 03, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |
Jan 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
Jan 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
Jan 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.60% |
Jan 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.53% |
Jan 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -1.71% |
Jan 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
Jan 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
Jan 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.82% |
Jan 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.23% |
Jan 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
Jan 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
Jan 15, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.75% |
Jan 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
Jan 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
Highest: 23.41 | Lowest: 22.21 | Difference: 1.20 | Average: 23.02 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review