Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 0.70% |
May 23, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.08% |
May 22, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.56% |
May 21, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.37% |
May 20, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.27% |
May 17, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | -0.05% |
May 16, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | -0.95% |
May 15, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.45% |
May 14, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.73% |
May 13, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0.16% |
May 10, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
May 08, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | -1.71% |
May 24, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 0.70% |
May 23, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.08% |
May 22, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.56% |
May 21, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.37% |
May 20, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.27% |
May 17, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | -0.05% |
May 16, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | -0.95% |
May 15, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.45% |
May 14, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.73% |
May 13, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0.16% |
May 10, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
May 08, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 0.46% |
May 06, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.63% |
May 03, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1.33% |
May 02, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.04% |
May 01, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% |
Apr 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -1.44% |
Apr 29, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -0.08% |
Highest: 37.89 | Lowest: 35.60 | Difference: 2.29 | Average: 37.10 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review