
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.64% |
Mar 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | -1.19% |
Mar 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
Mar 11, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0.12% |
Mar 10, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | -2.77% |
Mar 07, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1.14% |
Mar 06, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | -1.25% |
Mar 05, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 2.47% |
Mar 04, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
Mar 03, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0.21% |
Feb 28, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0.46% |
Feb 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | -1.36% |
Feb 26, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0.03% |
Feb 25, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0.49% |
Feb 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | -0.85% |
Feb 21, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | -1.13% |
Feb 20, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 0.27% |
Feb 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | -0.95% |
Feb 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% |
Highest: 33.74 | Lowest: 32.41 | Difference: 1.33 | Average: 33.04 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review