![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | -2.29% |
Feb 13, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 1.55% |
Feb 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
Feb 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
Feb 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 2.34% |
Feb 07, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
Feb 06, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
Feb 05, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 2.15% |
Feb 04, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 2.72% |
Feb 03, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
Jan 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | -1.00% |
Jan 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 2.54% |
Jan 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00% |
Jan 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04% |
Jan 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | -2.16% |
Jan 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.88% |
Jan 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
Jan 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
Jan 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 2.04% |
Jan 17, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.50% |
Highest: 31.49 | Lowest: 27.90 | Difference: 3.59 | Average: 29.46 | Change %: 10.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review