Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -1.58% |
Nov 12, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -2.79% |
Nov 11, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -4.06% |
Nov 08, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -2.32% |
Nov 07, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.71% |
Nov 06, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -2.59% |
Nov 05, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
Nov 04, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.30% |
Nov 01, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | -0.73% |
Oct 31, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -2.21% |
Oct 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.65% |
Oct 29, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.01% |
Oct 28, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -1.03% |
Oct 25, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
Oct 24, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | -0.83% |
Oct 23, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -1.70% |
Oct 22, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.96% |
Oct 21, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
Oct 18, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 3.14% |
Oct 17, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.73% |
Oct 16, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1.18% |
Oct 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
Oct 14, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
Highest: 31.81 | Lowest: 26.70 | Difference: 5.11 | Average: 29.97 | Change %: -9.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review