Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0.06% |
May 09, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0.86% |
May 08, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | -0.46% |
May 07, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 0.25% |
May 06, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.97% |
May 03, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 1.20% |
May 02, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1.48% |
May 01, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 0.13% |
Apr 30, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -1.94% |
Apr 29, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.60% |
Apr 26, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 0.73% |
Apr 25, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | -1.22% |
Apr 24, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | -0.23% |
Apr 23, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1.05% |
Apr 22, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.96% |
Apr 19, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | -0.48% |
Apr 18, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | -0.11% |
Apr 17, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | -1.17% |
Apr 16, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | -0.53% |
Apr 15, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.67% |
Apr 12, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | -2.09% |
Apr 11, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 0.27% |
Highest: 48.43 | Lowest: 45.99 | Difference: 2.44 | Average: 47.00 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review