Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
Jun 26, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
Jun 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
Jun 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
Jun 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00% |
Jun 20, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
Jun 18, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
Jun 17, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.11% |
Jun 14, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.99% |
Jun 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
Jun 12, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.61% |
Jun 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
Jun 10, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
Jun 07, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
Jun 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.87% |
Jun 05, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.94% |
Jun 04, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
Jun 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -1.25% |
May 31, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
May 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.68% |
May 29, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -1.08% |
May 28, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.81% |
Highest: 26.83 | Lowest: 25.80 | Difference: 1.03 | Average: 26.27 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review