
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -3.84% |
Mar 05, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
Mar 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -1.51% |
Mar 03, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -2.52% |
Feb 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
Feb 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -2.35% |
Feb 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
Feb 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.93% |
Feb 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -1.04% |
Feb 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -3.63% |
Feb 20, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -2.13% |
Feb 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 15.55% |
Mar 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -3.84% |
Mar 05, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
Mar 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -1.51% |
Mar 03, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -2.52% |
Feb 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
Feb 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -2.35% |
Feb 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
Feb 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.93% |
Feb 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -1.04% |
Feb 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -3.63% |
Feb 20, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -2.13% |
Feb 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -1.10% |
Feb 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.62% |
Feb 14, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
Feb 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
Feb 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
Feb 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -1.62% |
Feb 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
Highest: 29.56 | Lowest: 24.82 | Difference: 4.74 | Average: 27.06 | Change %: -15.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review