![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 449.855 | 449.855 | 449.855 | 449.855 | -0.82% |
Feb 13, 2025 | 453.566 | 453.566 | 453.566 | 453.566 | -0.02% |
Feb 12, 2025 | 453.666 | 453.666 | 453.666 | 453.666 | 0.05% |
Feb 11, 2025 | 453.449 | 453.449 | 453.449 | 453.449 | -0.31% |
Feb 10, 2025 | 454.866 | 454.866 | 454.866 | 454.866 | -0.19% |
Feb 07, 2025 | 455.746 | 455.746 | 455.746 | 455.746 | -0.68% |
Feb 06, 2025 | 458.865 | 458.865 | 458.865 | 458.865 | 0.84% |
Feb 05, 2025 | 455.042 | 455.042 | 455.042 | 455.042 | -0.83% |
Feb 04, 2025 | 458.861 | 458.861 | 458.861 | 458.861 | -1.13% |
Feb 03, 2025 | 464.104 | 464.104 | 464.104 | 464.104 | -0.81% |
Jan 31, 2025 | 467.894 | 467.894 | 467.894 | 467.894 | 1.07% |
Jan 30, 2025 | 462.935 | 462.935 | 462.935 | 462.935 | 0.63% |
Jan 29, 2025 | 460.041 | 460.041 | 460.041 | 460.041 | 0.06% |
Jan 28, 2025 | 459.761 | 459.761 | 459.761 | 459.761 | 0.69% |
Jan 27, 2025 | 456.629 | 456.629 | 456.629 | 456.629 | -0.69% |
Jan 24, 2025 | 459.794 | 459.794 | 459.794 | 459.794 | 0.17% |
Jan 23, 2025 | 459.026 | 459.026 | 459.026 | 459.026 | 0.28% |
Jan 22, 2025 | 457.767 | 457.767 | 457.767 | 457.767 | 0.60% |
Jan 21, 2025 | 455.046 | 455.046 | 455.046 | 455.046 | -0.50% |
Jan 17, 2025 | 457.333 | 457.333 | 457.333 | 457.333 | 0.98% |
Highest: 467.894 | Lowest: 449.855 | Difference: 18.038 | Average: 457.712 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review