Breaking News

Opera Tutus-plus (0P0000USNP)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Opera Tutus-plus historical data, for real-time data please try another search

11.050 -0.170 -1.52%

12/10 - Closed. Currency in PLN

Type: Fund

Market: Poland

Issuer: Opera TFI SA

Asset Class: Bond

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000USNP Historical Data

Get free historical data for 0P0000USNP fund. You'll find the end of day price of the Opera Tutus-plus fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 12, 2022	11.050	11.050	11.050	11.050	-1.52%
Oct 05, 2022	11.220	11.220	11.220	11.220	-0.97%
Sep 28, 2022	11.330	11.330	11.330	11.330	-1.22%
Sep 21, 2022	11.470	11.470	11.470	11.470	-0.35%
Sep 14, 2022	11.510	11.510	11.510	11.510	0.17%
Sep 07, 2022	11.490	11.490	11.490	11.490	0.17%
Aug 31, 2022	11.470	11.470	11.470	11.470	-0.09%
Aug 24, 2022	11.480	11.480	11.480	11.480	-1.20%
Aug 18, 2022	11.620	11.620	11.620	11.620	-0.43%
Aug 16, 2022	11.670	11.670	11.670	11.670	0.26%
Aug 10, 2022	11.640	11.640	11.640	11.640	0.87%
Aug 03, 2022	11.540	11.540	11.540	11.540	0.09%
Jul 27, 2022	11.530	11.530	11.530	11.530	3.97%
Jul 06, 2022	11.090	11.090	11.090	11.090	0.82%
Jun 29, 2022	11.000	11.000	11.000	11.000	0.27%
Jun 22, 2022	10.970	10.970	10.970	10.970	1.20%
Jun 15, 2022	10.840	10.840	10.840	10.840	-3.47%
Jun 08, 2022	11.230	11.230	11.230	11.230	-0.62%
Jun 01, 2022	11.300	11.300	11.300	11.300	0.27%
May 25, 2022	11.270	11.270	11.270	11.270	0.27%
May 18, 2022	11.240	11.240	11.240	11.240	1.26%
May 11, 2022	11.100	11.100	11.100	11.100	-0.89%
May 05, 2022	11.200	11.200	11.200	11.200	-0.88%
Apr 28, 2022	11.300	11.300	11.300	11.300	-0.09%
Apr 27, 2022	11.310	11.310	11.310	11.310	-0.44%
Apr 21, 2022	11.360	11.360	11.360	11.360	-0.18%
Apr 19, 2022	11.380	11.380	11.380	11.380	-0.44%
Apr 13, 2022	11.430	11.430	11.430	11.430	-1.72%
Apr 06, 2022	11.630	11.630	11.630	11.630	-1.36%
Mar 30, 2022	11.790	11.790	11.790	11.790	6.70%

Highest: 11.790

Lowest: 10.840

Difference: 0.950

Average: 11.349

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000USNP Comments

Write your thoughts about Opera Tutus-plus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,473.89	-141.27	-2.14%
Nikkei 225	39,410.00	-53.00	-0.13%
Shanghai	3,363.79	-22.54	-0.67%
US 500	6,062.9	-11.2	-0.18%
US Tech 100	22,069.2	-25.4	-0.11%
DAX	20,313.81	-92.11	-0.45%
Dollar Index	106.680	+0.124	+0.12%

Crude Oil WTI	70.50	-0.21	-0.30%
Brent Oil	74.14	+0.23	+0.31%
Natural Gas	3.241	+0.011	+0.34%
Gold	2,665.00	-5.00	-0.19%
Silver	30.898	-0.159	-0.51%
US Soybeans	984.25	+1.50	+0.15%
Copper	4.1700	-0.0240	-0.57%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.146	+0.000	+0.00%
U.S. 2Y	4.251	+0.002	+0.05%
U.S. 10Y	4.401	+0.002	+0.04%
U.S. 30Y	4.603	-0.007	-0.15%
Germany 10Y	2.2430	-0.0020	0.00%

Alphabet C	198.16	+6.78	+3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.53	-0.90	-1.68%
Booking	5,152.13	-75.48	-1.44%
Apple	251.04	+2.91	+1.17%
Alibaba ADR	86.06	-1.76	-2.00%
Tesla	463.02	+26.79	+6.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Opera Tutus-plus	11.050	-0.170	-1.52%