Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.39% |
Nov 19, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.67% |
Nov 18, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Nov 15, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.87% |
Nov 14, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 1.92% |
Nov 13, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.07% |
Nov 12, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -1.97% |
Nov 11, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.92% |
Nov 08, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.67% |
Nov 07, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.77% |
Nov 06, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.51% |
Nov 05, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.48% |
Nov 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.33% |
Oct 31, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.03% |
Oct 30, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.11% |
Oct 29, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.37% |
Oct 28, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.53% |
Oct 25, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.10% |
Oct 24, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.21% |
Oct 23, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.23% |
Highest: 1.579 | Lowest: 1.512 | Difference: 0.067 | Average: 1.543 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review