![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2021 | 0.887 | 0.887 | 0.887 | 0.887 | -0.16% |
Nov 03, 2021 | 0.889 | 0.889 | 0.889 | 0.889 | -0.60% |
Nov 02, 2021 | 0.894 | 0.894 | 0.894 | 0.894 | -0.64% |
Nov 01, 2021 | 0.900 | 0.900 | 0.900 | 0.900 | 1.11% |
Oct 29, 2021 | 0.890 | 0.890 | 0.890 | 0.890 | 0.16% |
Oct 28, 2021 | 0.889 | 0.889 | 0.889 | 0.889 | 0.63% |
Oct 27, 2021 | 0.883 | 0.883 | 0.883 | 0.883 | -0.51% |
Oct 26, 2021 | 0.888 | 0.888 | 0.888 | 0.888 | 0.29% |
Oct 25, 2021 | 0.885 | 0.885 | 0.885 | 0.885 | 0.07% |
Oct 22, 2021 | 0.885 | 0.885 | 0.885 | 0.885 | -0.24% |
Oct 21, 2021 | 0.887 | 0.887 | 0.887 | 0.887 | -0.86% |
Oct 20, 2021 | 0.894 | 0.894 | 0.894 | 0.894 | 0.31% |
Oct 19, 2021 | 0.892 | 0.892 | 0.892 | 0.892 | 0.56% |
Oct 18, 2021 | 0.887 | 0.887 | 0.887 | 0.887 | -0.70% |
Oct 15, 2021 | 0.893 | 0.893 | 0.893 | 0.893 | 0.65% |
Oct 14, 2021 | 0.887 | 0.887 | 0.887 | 0.887 | 0.41% |
Oct 13, 2021 | 0.883 | 0.883 | 0.883 | 0.883 | -0.66% |
Oct 12, 2021 | 0.889 | 0.889 | 0.889 | 0.889 | 0.44% |
Oct 11, 2021 | 0.885 | 0.885 | 0.885 | 0.885 | -0.34% |
Oct 08, 2021 | 0.888 | 0.888 | 0.888 | 0.888 | 0.14% |
Oct 07, 2021 | 0.887 | 0.887 | 0.887 | 0.887 | 1.48% |
Oct 06, 2021 | 0.874 | 0.874 | 0.874 | 0.874 | -1.37% |
Oct 05, 2021 | 0.886 | 0.886 | 0.886 | 0.886 | 0.84% |
Oct 04, 2021 | 0.879 | 0.879 | 0.879 | 0.879 | -0.07% |
Oct 01, 2021 | 0.880 | 0.880 | 0.880 | 0.880 | -0.46% |
Sep 30, 2021 | 0.884 | 0.884 | 0.884 | 0.884 | -0.38% |
Sep 29, 2021 | 0.887 | 0.887 | 0.887 | 0.887 | 0.72% |
Sep 28, 2021 | 0.881 | 0.881 | 0.881 | 0.881 | -1.88% |
Sep 27, 2021 | 0.898 | 0.898 | 0.898 | 0.898 | 1.83% |
Sep 24, 2021 | 0.881 | 0.881 | 0.881 | 0.881 | -0.68% |
Highest: 0.900 | Lowest: 0.874 | Difference: 0.026 | Average: 0.887 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review