Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | -0.69% |
May 16, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 0.09% |
May 15, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.65% |
May 14, 2024 | 295.230 | 295.230 | 295.230 | 295.230 | 1.22% |
May 13, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 1.34% |
May 10, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | 0.97% |
May 08, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | 0.17% |
May 07, 2024 | 284.560 | 284.560 | 284.560 | 284.560 | 0.99% |
May 06, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | 0.44% |
May 03, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | 1.33% |
May 02, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.52% |
Apr 30, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | -5.77% |
May 17, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | -0.69% |
May 16, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 0.09% |
May 15, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.65% |
May 14, 2024 | 295.230 | 295.230 | 295.230 | 295.230 | 1.22% |
May 13, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 1.34% |
May 10, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | 0.97% |
May 08, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | 0.17% |
May 07, 2024 | 284.560 | 284.560 | 284.560 | 284.560 | 0.99% |
May 06, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | 0.44% |
May 03, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | 1.33% |
May 02, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.52% |
Apr 30, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | 0.36% |
Apr 29, 2024 | 277.340 | 277.340 | 277.340 | 277.340 | 0.91% |
Apr 26, 2024 | 274.850 | 274.850 | 274.850 | 274.850 | 2.12% |
Apr 25, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | -2.82% |
Apr 24, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | -0.06% |
Apr 23, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | 1.11% |
Apr 22, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.35% |
Highest: 297.430 | Lowest: 269.150 | Difference: 28.280 | Average: 285.100 | Change %: 8.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review