Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | 0.05% |
Apr 30, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.08% |
Apr 29, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.14% |
Apr 26, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.12% |
Apr 25, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -0.22% |
Apr 24, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | -0.10% |
Apr 23, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | 0.18% |
Apr 22, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | 0.18% |
Apr 19, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 0.03% |
Apr 18, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.09% |
Apr 17, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | 0.13% |
Apr 16, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | -0.37% |
Apr 15, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | -0.15% |
Apr 12, 2024 | 219.690 | 219.690 | 219.690 | 219.690 | 0.02% |
Apr 11, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | -0.23% |
Apr 10, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | -0.04% |
Apr 09, 2024 | 220.250 | 220.250 | 220.250 | 220.250 | 0.11% |
Apr 08, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | 0.00% |
Apr 05, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | -0.05% |
Highest: 220.250 | Lowest: 218.530 | Difference: 1.720 | Average: 219.534 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review