Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 3.08% |
May 15, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.64% |
May 14, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.78% |
May 13, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
May 12, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
May 11, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
May 10, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.24% |
May 09, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.32% |
May 08, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.24% |
May 07, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 1.39% |
May 06, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.00% |
May 05, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.00% |
May 04, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 1.45% |
May 03, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 1.43% |
May 02, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.28% |
May 01, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -1.25% |
Apr 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.85% |
Apr 29, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% |
Apr 28, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% |
Apr 27, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 1.34% |
Apr 26, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
Apr 25, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -1.69% |
Apr 24, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.29% |
Apr 23, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.79% |
Apr 22, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.00% |
Apr 21, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.00% |
Apr 20, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.82% |
Apr 19, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.22% |
Apr 18, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.69% |
Highest: 0.848 | Lowest: 0.788 | Difference: 0.061 | Average: 0.810 | Change %: 6.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review