Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | -0.39% |
May 22, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.36% |
May 21, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.09% |
May 20, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.29% |
May 17, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.12% |
May 16, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.27% |
May 15, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.38% |
May 14, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.21% |
May 13, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.29% |
May 10, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.26% |
May 09, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.03% |
May 08, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.60% |
May 07, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.69% |
May 06, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.32% |
May 03, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.07% |
May 02, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.05% |
May 01, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.05% |
Apr 30, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.23% |
Apr 29, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.82% |
Apr 26, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Apr 25, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.14% |
Highest: 3.549 | Lowest: 3.459 | Difference: 0.090 | Average: 3.505 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review