Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | -0.61% |
Jun 27, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.63% |
Jun 26, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.08% |
Jun 25, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.30% |
Jun 24, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.64% |
Jun 21, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.19% |
Jun 20, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | -0.58% |
Jun 19, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.68% |
Jun 18, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | -0.06% |
Jun 17, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | -0.45% |
Jun 14, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | -0.50% |
Jun 13, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.58% |
Jun 12, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.18% |
Jun 11, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | -0.10% |
Jun 10, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -1.10% |
Jun 07, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.24% |
Jun 06, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.79% |
Jun 05, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.21% |
Jun 04, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.15% |
May 31, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | -0.40% |
May 30, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.08% |
May 29, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -1.18% |
May 28, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | -0.53% |
Highest: 6.695 | Lowest: 6.375 | Difference: 0.320 | Average: 6.483 | Change %: -5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review