Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 1.58% |
Dec 20, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.65% |
Dec 19, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -1.13% |
Dec 18, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.25% |
Dec 17, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -1.27% |
Dec 16, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -1.09% |
Dec 13, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -1.01% |
Dec 12, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.73% |
Dec 11, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.57% |
Dec 09, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -1.09% |
Dec 06, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.70% |
Dec 04, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -0.39% |
Dec 03, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 1.17% |
Dec 02, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.23% |
Nov 29, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.30% |
Nov 28, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.01% |
Nov 27, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.03% |
Nov 26, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.84% |
Nov 25, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.15% |
Highest: 10.554 | Lowest: 9.765 | Difference: 0.789 | Average: 10.229 | Change %: -5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review