Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.02% |
Nov 21, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.00% |
Nov 20, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.01% |
Nov 19, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.01% |
Nov 18, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.02% |
Nov 15, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.01% |
Nov 14, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.01% |
Nov 13, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
Nov 12, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.01% |
Nov 11, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.01% |
Nov 08, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.01% |
Nov 07, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.01% |
Nov 06, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.00% |
Nov 05, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.02% |
Nov 04, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.02% |
Nov 01, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.01% |
Oct 31, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.01% |
Oct 30, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.01% |
Oct 29, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.01% |
Oct 28, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.02% |
Oct 25, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.02% |
Oct 24, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.00% |
Highest: 10.827 | Lowest: 10.803 | Difference: 0.024 | Average: 10.815 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review