Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 27.014 | 27.014 | 27.014 | 27.014 | 0.00% |
Dec 25, 2024 | 27.013 | 27.013 | 27.013 | 27.013 | 0.01% |
Dec 24, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | 0.01% |
Dec 23, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.01% |
Dec 20, 2024 | 27.006 | 27.006 | 27.006 | 27.006 | 0.00% |
Dec 19, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | 0.00% |
Dec 18, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | 0.00% |
Dec 17, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | 0.02% |
Dec 16, 2024 | 26.998 | 26.998 | 26.998 | 26.998 | 0.01% |
Dec 13, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | 0.00% |
Dec 12, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.00% |
Dec 11, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.01% |
Dec 09, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.02% |
Dec 06, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | 0.01% |
Dec 04, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | 0.00% |
Dec 03, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | 0.01% |
Dec 02, 2024 | 26.977 | 26.977 | 26.977 | 26.977 | 0.02% |
Nov 29, 2024 | 26.972 | 26.972 | 26.972 | 26.972 | 0.01% |
Nov 28, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | 0.02% |
Nov 27, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.00% |
Nov 26, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | 0.01% |
Highest: 27.014 | Lowest: 26.964 | Difference: 0.050 | Average: 26.992 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review