![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -0.02% |
Jun 25, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.33% |
Jun 24, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.88% |
Jun 21, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.37% |
Jun 20, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.60% |
Jun 19, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.42% |
Jun 18, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.09% |
Jun 17, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | -0.60% |
Jun 14, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.32% |
Jun 13, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.30% |
Jun 12, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.16% |
Jun 11, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.31% |
Jun 10, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.90% |
Jun 07, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.30% |
Jun 06, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.67% |
Jun 05, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.09% |
Jun 04, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | -0.10% |
May 31, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | -0.38% |
May 30, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.08% |
May 29, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | -1.18% |
May 28, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | -0.35% |
May 27, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.20% |
Highest: 6.094 | Lowest: 5.810 | Difference: 0.284 | Average: 5.921 | Change %: -2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review