Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | -0.36% |
Jun 26, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.04% |
Jun 25, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.15% |
Jun 24, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | 0.45% |
Jun 21, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.18% |
Jun 20, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | -0.32% |
Jun 19, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.33% |
Jun 18, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | -0.05% |
Jun 17, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | -0.32% |
Jun 14, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -0.15% |
Jun 13, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.14% |
Jun 12, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.12% |
Jun 11, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | -0.17% |
Jun 10, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.46% |
Jun 07, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.15% |
Jun 06, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.30% |
Jun 05, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.53% |
Jun 04, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.11% |
May 31, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | -0.21% |
May 30, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.00% |
May 29, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.61% |
May 28, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | -0.18% |
Highest: 7.337 | Lowest: 7.135 | Difference: 0.202 | Average: 7.202 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review