
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -1.34% |
Feb 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.20% |
Feb 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
Feb 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
Feb 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
Feb 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
Feb 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
Feb 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
Feb 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
Feb 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
Feb 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
Feb 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
Feb 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
Feb 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
Feb 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
Feb 07, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
Feb 06, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
Feb 05, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
Feb 04, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
Highest: 20.75 | Lowest: 19.89 | Difference: 0.86 | Average: 20.42 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review