
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 17.32 | 17.32 | 17.48 | 17.32 | -0.92% |
Apr 07, 2025 | 17.48 | 17.48 | 17.62 | 17.48 | -0.79% |
Apr 04, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -5.78% |
Apr 03, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -3.56% |
Apr 02, 2025 | 19.39 | 19.39 | 19.39 | 19.30 | 0.47% |
Apr 01, 2025 | 19.30 | 19.30 | 19.30 | 19.23 | 0.36% |
Mar 31, 2025 | 19.23 | 19.23 | 19.26 | 19.23 | -0.16% |
Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
Mar 27, 2025 | 19.56 | 19.56 | 19.61 | 19.56 | -0.25% |
Mar 26, 2025 | 19.61 | 19.61 | 19.80 | 19.61 | -0.96% |
Mar 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
Mar 24, 2025 | 19.75 | 19.75 | 19.75 | 19.56 | 0.97% |
Mar 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
Mar 20, 2025 | 19.58 | 19.58 | 19.63 | 19.58 | -0.25% |
Mar 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
Mar 18, 2025 | 19.47 | 19.47 | 19.60 | 19.47 | -0.66% |
Mar 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
Mar 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.94% |
Mar 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -1.14% |
Mar 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
Mar 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -2.53% |
Highest: 19.80 | Lowest: 17.32 | Difference: 2.48 | Average: 19.14 | Change %: -12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review