
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -1.91% |
Mar 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
Mar 04, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -1.19% |
Mar 03, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -1.91% |
Feb 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% |
Feb 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -1.48% |
Feb 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% |
Feb 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
Feb 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
Feb 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% |
Feb 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.75% |
Feb 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 7.38% |
Mar 06, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -1.91% |
Mar 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
Mar 04, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -1.19% |
Mar 03, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -1.91% |
Feb 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% |
Feb 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -1.48% |
Feb 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% |
Feb 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
Feb 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
Feb 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% |
Feb 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.75% |
Feb 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
Feb 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
Feb 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
Feb 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
Feb 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
Feb 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
Feb 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
Highest: 26.49 | Lowest: 24.67 | Difference: 1.82 | Average: 25.69 | Change %: -6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review