Breaking News

Okwlco-fonds (0P0000N4TD)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

OKWLCO-Fonds historical data, for real-time data please try another search

66.550 -0.060 -0.09%

25/01 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Germany

ISIN: DE0008494816

Asset Class: Other

Morningstar Rating:
Total Assets: 253.95M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0000N4TD Historical Data

Get free historical data for 0P0000N4TD fund. You'll find the end of day price of the Okwlco-fonds fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 25, 2022	66.550	66.550	66.550	66.550	-0.09%
Jan 24, 2022	66.610	66.610	66.610	66.610	0.11%
Jan 21, 2022	66.540	66.540	66.540	66.540	0.15%
Jan 20, 2022	66.440	66.440	66.440	66.440	0.11%
Jan 19, 2022	66.370	66.370	66.370	66.370	-0.06%
Jan 18, 2022	66.410	66.410	66.410	66.410	-0.12%
Jan 17, 2022	66.490	66.490	66.490	66.490	-0.17%
Jan 14, 2022	66.600	66.600	66.600	66.600	0.09%
Jan 13, 2022	66.540	66.540	66.540	66.540	0.03%
Jan 12, 2022	66.520	66.520	66.520	66.520	-0.06%
Jan 11, 2022	66.560	66.560	66.560	66.560	0.05%
Jan 10, 2022	66.530	66.530	66.530	66.530	-0.09%
Jan 07, 2022	66.590	66.590	66.590	66.590	-0.06%
Jan 06, 2022	66.630	66.630	66.630	66.630	-0.15%
Jan 05, 2022	66.730	66.730	66.730	66.730	0.00%
Jan 04, 2022	66.730	66.730	66.730	66.730	-0.13%
Jan 03, 2022	66.820	66.820	66.820	66.820	-0.06%
Dec 30, 2021	66.860	66.860	66.860	66.860	-0.09%
Dec 29, 2021	66.920	66.920	66.920	66.920	-0.10%
Dec 28, 2021	66.990	66.990	66.990	66.990	-0.01%
Dec 27, 2021	67.000	67.000	67.000	67.000	-0.07%
Dec 23, 2021	67.050	67.050	67.050	67.050	-0.10%
Dec 22, 2021	67.120	67.120	67.120	67.120	-0.31%
Dec 21, 2021	67.330	67.330	67.330	67.330	-0.13%
Dec 20, 2021	67.420	67.420	67.420	67.420	0.22%
Dec 17, 2021	67.270	67.270	67.270	67.270	-0.03%
Dec 16, 2021	67.290	67.290	67.290	67.290	-0.09%
Dec 15, 2021	67.350	67.350	67.350	67.350	-0.03%
Dec 14, 2021	67.370	67.370	67.370	67.370	0.04%
Dec 13, 2021	67.340	67.340	67.340	67.340	1.19%

Highest: 67.420

Lowest: 66.370

Difference: 1.050

Average: 66.832

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000N4TD Comments

Write your thoughts about Okwlco-fonds

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,633.66	-49.12	-0.74%
Nikkei 225	38,953.50	-135.00	-0.35%
Shanghai	3,157.97	-13.18	-0.42%
US 500	5,314.8	+6.7	+0.13%
US Tech 100	18,681.0	+6.8	+0.04%
DAX	18,726.36	-42.60	-0.23%
Dollar Index	104.550	+0.090	+0.09%

Crude Oil WTI	78.74	-0.56	-0.71%
Brent Oil	82.97	-0.74	-0.88%
Natural Gas	2.657	-0.094	-3.42%
Gold	2,422.95	-15.55	-0.64%
Silver	32.112	-0.314	-0.97%
US Soybeans	1,235.88	-11.12	-0.89%
Copper	5.1015	+0.0225	+0.44%

Philippines 2Y	6.347	+0.048	+0.75%
Philippines 10Y	6.781	+0.061	+0.92%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.829	-0.008	-0.17%
U.S. 10Y	4.413	-0.024	-0.54%
U.S. 30Y	4.551	-0.022	-0.48%
Germany 10Y	2.5060	-0.0020	-0.08%

Alphabet C	178.99	+0.53	+0.30%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.16	-0.18	-0.28%
Booking	3,795.00	+26.38	+0.70%
Apple	192.51	+1.47	+0.77%
Alibaba ADR	86.37	-1.91	-2.16%
Tesla	185.33	+10.38	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKWLCO-Fonds	66.550	-0.060	-0.09%