Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | 0.42% |
Nov 26, 2024 | 2,393.000 | 2,393.000 | 2,393.000 | 2,393.000 | 1.01% |
Nov 25, 2024 | 2,369.000 | 2,369.000 | 2,369.000 | 2,369.000 | 0.47% |
Nov 22, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.64% |
Nov 21, 2024 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | -0.42% |
Nov 20, 2024 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 0.77% |
Nov 19, 2024 | 2,335.000 | 2,335.000 | 2,335.000 | 2,335.000 | 0.60% |
Nov 18, 2024 | 2,321.000 | 2,321.000 | 2,321.000 | 2,321.000 | 0.26% |
Nov 15, 2024 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | -1.07% |
Nov 14, 2024 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | 0.60% |
Nov 13, 2024 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | -1.27% |
Nov 12, 2024 | 2,356.000 | 2,356.000 | 2,356.000 | 2,356.000 | -0.88% |
Nov 11, 2024 | 2,377.000 | 2,377.000 | 2,377.000 | 2,377.000 | 1.41% |
Nov 08, 2024 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 1.03% |
Nov 07, 2024 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | -2.11% |
Nov 06, 2024 | 2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | 1.24% |
Nov 05, 2024 | 2,341.000 | 2,341.000 | 2,341.000 | 2,341.000 | -0.38% |
Nov 01, 2024 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | -1.51% |
Oct 31, 2024 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 0.51% |
Oct 30, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | -0.63% |
Oct 29, 2024 | 2,389.000 | 2,389.000 | 2,389.000 | 2,389.000 | 0.25% |
Oct 28, 2024 | 2,383.000 | 2,383.000 | 2,383.000 | 2,383.000 | -0.87% |
Highest: 2,403.000 | Lowest: 2,315.000 | Difference: 88.000 | Average: 2,356.636 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review