
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 13,648.000 | 13,648.000 | 13,819.000 | 13,648.000 | -1.24% |
Apr 09, 2025 | 13,819.000 | 13,819.000 | 13,819.000 | 13,772.000 | 0.34% |
Apr 08, 2025 | 13,772.000 | 13,772.000 | 13,772.000 | 13,772.000 | 0.39% |
Apr 07, 2025 | 13,719.000 | 13,719.000 | 13,918.000 | 13,719.000 | -1.43% |
Apr 04, 2025 | 13,918.000 | 13,918.000 | 14,492.000 | 13,918.000 | -3.96% |
Apr 03, 2025 | 14,492.000 | 14,492.000 | 14,492.000 | 14,428.000 | 0.44% |
Apr 02, 2025 | 14,428.000 | 14,428.000 | 14,461.000 | 14,428.000 | -0.23% |
Apr 01, 2025 | 14,461.000 | 14,461.000 | 14,582.000 | 14,461.000 | -0.83% |
Mar 31, 2025 | 14,582.000 | 14,582.000 | 14,734.000 | 14,582.000 | -1.03% |
Mar 28, 2025 | 14,734.000 | 14,734.000 | 14,734.000 | 14,730.000 | 0.03% |
Mar 27, 2025 | 14,730.000 | 14,730.000 | 14,730.000 | 14,698.000 | 0.22% |
Mar 26, 2025 | 14,698.000 | 14,698.000 | 14,698.000 | 14,698.000 | -0.57% |
Mar 25, 2025 | 14,783.000 | 14,783.000 | 14,783.000 | 14,732.000 | 0.35% |
Mar 24, 2025 | 14,732.000 | 14,732.000 | 14,832.000 | 14,732.000 | -0.67% |
Mar 21, 2025 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | 0.73% |
Mar 19, 2025 | 14,725.000 | 14,725.000 | 14,725.000 | 14,624.000 | 0.69% |
Mar 18, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | 0.00% |
Mar 17, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | 1.00% |
Mar 14, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | -1.23% |
Mar 13, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | 0.20% |
Mar 12, 2025 | 14,630.000 | 14,630.000 | 14,630.000 | 14,630.000 | -0.02% |
Mar 11, 2025 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | -0.52% |
Highest: 14,832.000 | Lowest: 13,648.000 | Difference: 1,184.000 | Average: 14,441.909 | Change %: -7.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review