
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | -1.52% |
Mar 03, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,266.000 | 0.42% |
Feb 28, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.24% |
Feb 27, 2025 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | 0.49% |
Feb 26, 2025 | 15,091.000 | 15,091.000 | 15,091.000 | 15,091.000 | -0.15% |
Feb 25, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | -0.18% |
Feb 21, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | -1.28% |
Feb 20, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -0.25% |
Feb 19, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | -0.30% |
Feb 18, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | -0.01% |
Feb 17, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,422.000 | -0.47% |
Feb 14, 2025 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | -0.62% |
Feb 13, 2025 | 15,592.000 | 15,592.000 | 15,592.000 | 15,592.000 | 1.26% |
Feb 12, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,398.000 | 0.31% |
Feb 10, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | -0.54% |
Feb 07, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | -0.32% |
Feb 06, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | -1.44% |
Feb 05, 2025 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | -0.25% |
Feb 04, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.01% |
Highest: 15,752.000 | Lowest: 15,034.000 | Difference: 718.000 | Average: 15,357.105 | Change %: -4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review