
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,675.480 | 8,675.480 | 8,675.480 | 8,675.480 | 0.01% |
Mar 13, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.01% |
Mar 12, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 0.00% |
Mar 11, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 0.00% |
Mar 10, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.01% |
Mar 07, 2025 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | -0.01% |
Mar 06, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -0.03% |
Mar 05, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.06% |
Mar 04, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.14% |
Mar 03, 2025 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | 0.09% |
Feb 28, 2025 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.03% |
Feb 27, 2025 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | 0.02% |
Feb 26, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.13% |
Feb 25, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 0.02% |
Feb 21, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -0.13% |
Feb 20, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.15% |
Feb 19, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.01% |
Feb 18, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.05% |
Feb 17, 2025 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -1.05% |
Feb 14, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -1.03% |
Feb 13, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.49% |
Feb 12, 2025 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.74% |
Feb 10, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | -0.15% |
Feb 07, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | -1.12% |
Feb 06, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | -0.45% |
Feb 05, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | -0.86% |
Feb 04, 2025 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | -0.22% |
Feb 03, 2025 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | -0.26% |
Jan 31, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | 0.15% |
Jan 30, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | 4.29% |
Highest: 9,062.000 | Lowest: 8,675.000 | Difference: 387.000 | Average: 8,771.483 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review