Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | -0.61% |
Sep 05, 2024 | 10,869.000 | 10,869.000 | 10,869.000 | 10,869.000 | -2.13% |
Sep 04, 2024 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | -3.51% |
Sep 03, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 0.57% |
Sep 02, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.79% |
Aug 30, 2024 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | 1.31% |
Aug 29, 2024 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | -0.42% |
Aug 28, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | -1.26% |
Aug 27, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | 1.69% |
Aug 26, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | -0.09% |
Aug 23, 2024 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 0.53% |
Aug 22, 2024 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | 0.07% |
Aug 21, 2024 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | -2.49% |
Aug 20, 2024 | 11,438.000 | 11,438.000 | 11,438.000 | 11,438.000 | -0.34% |
Aug 19, 2024 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | -0.93% |
Aug 16, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | 2.50% |
Aug 15, 2024 | 11,302.000 | 11,302.000 | 11,302.000 | 11,302.000 | 0.70% |
Aug 14, 2024 | 11,223.000 | 11,223.000 | 11,223.000 | 11,223.000 | -0.81% |
Aug 13, 2024 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | 0.76% |
Aug 09, 2024 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | 3.16% |
Aug 08, 2024 | 10,886.000 | 10,886.000 | 10,886.000 | 10,886.000 | -0.37% |
Aug 07, 2024 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | 2.23% |
Highest: 11,585.000 | Lowest: 10,803.000 | Difference: 782.000 | Average: 11,230.727 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review