Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | 1.67% |
May 30, 2024 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | -1.43% |
May 29, 2024 | 15,096.000 | 15,096.000 | 15,096.000 | 15,096.000 | -1.45% |
May 28, 2024 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | 1.14% |
May 27, 2024 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 1.83% |
May 24, 2024 | 14,874.000 | 14,874.000 | 14,874.000 | 14,874.000 | -0.20% |
May 23, 2024 | 14,904.000 | 14,904.000 | 14,904.000 | 14,904.000 | 1.07% |
May 22, 2024 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | -1.17% |
May 21, 2024 | 14,920.000 | 14,920.000 | 14,920.000 | 14,920.000 | 0.29% |
May 20, 2024 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 1.20% |
May 17, 2024 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.71% |
May 16, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | -0.03% |
May 15, 2024 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 0.05% |
May 14, 2024 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | 0.13% |
May 13, 2024 | 14,576.000 | 14,576.000 | 14,576.000 | 14,576.000 | -1.08% |
May 10, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 1.08% |
May 09, 2024 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.17% |
May 08, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | -1.81% |
May 07, 2024 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.93% |
May 02, 2024 | 14,686.000 | 14,686.000 | 14,686.000 | 14,686.000 | 0.18% |
May 01, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.74% |
Highest: 15,318.000 | Lowest: 14,553.000 | Difference: 765.000 | Average: 14,809.286 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review