Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4,496.000 | 4,496.000 | 4,496.000 | 4,496.000 | 0.00% |
Jun 13, 2024 | 4,496.000 | 4,496.000 | 4,496.000 | 4,496.000 | 0.11% |
Jun 12, 2024 | 4,491.000 | 4,491.000 | 4,491.000 | 4,491.000 | -0.09% |
Jun 11, 2024 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | -0.11% |
Jun 10, 2024 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | -0.04% |
Jun 07, 2024 | 4,502.000 | 4,502.000 | 4,502.000 | 4,502.000 | 0.07% |
Jun 06, 2024 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | 0.04% |
Jun 05, 2024 | 4,497.000 | 4,497.000 | 4,497.000 | 4,497.000 | 0.04% |
Jun 04, 2024 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 0.07% |
Jun 03, 2024 | 4,492.000 | 4,492.000 | 4,492.000 | 4,492.000 | -0.04% |
May 31, 2024 | 4,494.000 | 4,494.000 | 4,494.000 | 4,494.000 | 0.00% |
May 30, 2024 | 4,494.000 | 4,494.000 | 4,494.000 | 4,494.000 | -0.04% |
May 29, 2024 | 4,496.000 | 4,496.000 | 4,496.000 | 4,496.000 | 0.09% |
May 28, 2024 | 4,492.000 | 4,492.000 | 4,492.000 | 4,492.000 | 0.00% |
May 27, 2024 | 4,492.000 | 4,492.000 | 4,492.000 | 4,492.000 | -0.02% |
May 24, 2024 | 4,493.000 | 4,493.000 | 4,493.000 | 4,493.000 | 0.00% |
May 23, 2024 | 4,493.000 | 4,493.000 | 4,493.000 | 4,493.000 | 0.00% |
May 22, 2024 | 4,493.000 | 4,493.000 | 4,493.000 | 4,493.000 | -0.04% |
May 21, 2024 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 0.00% |
May 20, 2024 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | -0.55% |
May 17, 2024 | 4,520.000 | 4,520.000 | 4,520.000 | 4,520.000 | 0.02% |
May 16, 2024 | 4,519.000 | 4,519.000 | 4,519.000 | 4,519.000 | 0.16% |
May 15, 2024 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | -0.07% |
Highest: 4,520.000 | Lowest: 4,491.000 | Difference: 29.000 | Average: 4,497.870 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review