Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3,959.000 | 3,959.000 | 3,959.000 | 3,959.000 | -0.05% |
Jan 23, 2025 | 3,961.000 | 3,961.000 | 3,961.000 | 3,961.000 | 0.53% |
Jan 22, 2025 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | 0.48% |
Jan 21, 2025 | 3,921.000 | 3,921.000 | 3,921.000 | 3,921.000 | 0.62% |
Jan 20, 2025 | 3,897.000 | 3,897.000 | 3,897.000 | 3,897.000 | 0.13% |
Jan 17, 2025 | 3,892.000 | 3,892.000 | 3,892.000 | 3,892.000 | -0.92% |
Jan 16, 2025 | 3,928.000 | 3,928.000 | 3,928.000 | 3,928.000 | 0.03% |
Jan 15, 2025 | 3,927.000 | 3,927.000 | 3,927.000 | 3,927.000 | 0.36% |
Jan 14, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | -1.06% |
Jan 10, 2025 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -0.15% |
Jan 09, 2025 | 3,961.000 | 3,961.000 | 3,961.000 | 3,961.000 | -0.18% |
Jan 08, 2025 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | -0.58% |
Jan 07, 2025 | 3,991.000 | 3,991.000 | 3,991.000 | 3,991.000 | 0.20% |
Jan 06, 2025 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | -0.18% |
Dec 30, 2024 | 3,990.000 | 3,990.000 | 3,990.000 | 3,990.000 | 0.28% |
Dec 27, 2024 | 3,979.000 | 3,979.000 | 3,979.000 | 3,979.000 | 0.18% |
Dec 26, 2024 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | 0.23% |
Dec 25, 2024 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | -0.10% |
Dec 24, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | 0.35% |
Highest: 3,991.000 | Lowest: 3,892.000 | Difference: 99.000 | Average: 3,950.895 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review