![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | 0.01% |
Jun 14, 2024 | 14,271.000 | 14,271.000 | 14,271.000 | 14,271.000 | 0.51% |
Jun 13, 2024 | 14,198.000 | 14,198.000 | 14,198.000 | 14,198.000 | 0.70% |
Jun 12, 2024 | 14,100.000 | 14,100.000 | 14,100.000 | 14,100.000 | -0.25% |
Jun 11, 2024 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.20% |
Jun 10, 2024 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | -0.79% |
Jun 07, 2024 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 0.32% |
Jun 06, 2024 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | 0.08% |
Jun 05, 2024 | 14,164.000 | 14,164.000 | 14,164.000 | 14,164.000 | 0.79% |
Jun 04, 2024 | 14,053.000 | 14,053.000 | 14,053.000 | 14,053.000 | -0.33% |
Jun 03, 2024 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | 1.64% |
May 31, 2024 | 13,872.000 | 13,872.000 | 13,872.000 | 13,872.000 | 1.54% |
May 30, 2024 | 13,661.000 | 13,661.000 | 13,661.000 | 13,661.000 | -0.93% |
May 29, 2024 | 13,789.000 | 13,789.000 | 13,789.000 | 13,789.000 | -0.61% |
May 28, 2024 | 13,873.000 | 13,873.000 | 13,873.000 | 13,873.000 | -0.01% |
May 27, 2024 | 13,875.000 | 13,875.000 | 13,875.000 | 13,875.000 | 0.14% |
May 24, 2024 | 13,856.000 | 13,856.000 | 13,856.000 | 13,856.000 | -1.98% |
May 23, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | -0.83% |
May 22, 2024 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | 0.15% |
May 21, 2024 | 14,233.000 | 14,233.000 | 14,233.000 | 14,233.000 | -0.51% |
May 20, 2024 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | 0.06% |
Highest: 14,306.000 | Lowest: 13,661.000 | Difference: 645.000 | Average: 14,078.524 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review