![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,408.000 | 12,408.000 | 12,408.000 | 12,408.000 | -0.06% |
Sep 05, 2024 | 12,415.000 | 12,415.000 | 12,415.000 | 12,415.000 | -0.55% |
Sep 04, 2024 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | -1.91% |
Sep 03, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.42% |
Sep 02, 2024 | 12,674.000 | 12,674.000 | 12,674.000 | 12,674.000 | 0.57% |
Aug 30, 2024 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | 0.14% |
Aug 29, 2024 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | 0.22% |
Aug 28, 2024 | 12,558.000 | 12,558.000 | 12,558.000 | 12,558.000 | -0.15% |
Aug 27, 2024 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | 0.53% |
Aug 26, 2024 | 12,511.000 | 12,511.000 | 12,511.000 | 12,511.000 | -0.42% |
Aug 23, 2024 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | -0.17% |
Aug 22, 2024 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | -0.01% |
Aug 21, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | -0.14% |
Aug 20, 2024 | 12,605.000 | 12,605.000 | 12,605.000 | 12,605.000 | -0.26% |
Aug 19, 2024 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | 0.44% |
Aug 16, 2024 | 12,583.000 | 12,583.000 | 12,583.000 | 12,583.000 | 0.91% |
Aug 15, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | -0.14% |
Aug 14, 2024 | 12,487.000 | 12,487.000 | 12,487.000 | 12,487.000 | 0.88% |
Aug 13, 2024 | 12,378.000 | 12,378.000 | 12,378.000 | 12,378.000 | 0.20% |
Aug 09, 2024 | 12,353.000 | 12,353.000 | 12,353.000 | 12,353.000 | 1.96% |
Aug 08, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | -1.13% |
Aug 07, 2024 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | 0.96% |
Highest: 12,727.000 | Lowest: 12,116.000 | Difference: 611.000 | Average: 12,507.364 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review